Msft stock price history.

MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M. 3M. YTD. 1Y. 3Y. 5Y. Max ...01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …Discover historical prices for MGM stock on Yahoo Finance. View daily, weekly or monthly format back to when MGM Resorts International stock was issued. ... Historical Prices. Frequency: Daily ...

30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Microsoft (MSFT) over the last 10 years. ... Compare MSFT With Other Stocks Microsoft P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 374.51: 12.81: 2023-09-30: ...Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Dec 1, 2023 · Is Microsoft (NASDAQ:MSFT) a good stock for dividend investors? View the latest MSFT dividend yield, history, and payment date at MarketBeat.

Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% from the previous day. MSFT is up 14.74% over the past 30 days and up 54.21% for the past 12 months.

Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on …If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.

Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B. Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Find the latest on option chains for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Should I buy Microsoft (MSFT)? Use the Zacks Rank and Style Scores to find out is MSFT is ... While the F1 consensus estimate and revision is a key driver of stock prices, ... Historical EPS ...

Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Split history for Microsoft Corporation. Stock MSFT has had 9 splits. Review with ratios, actual prices and calculator for shares ... Microsoft Corporation has had 9 splits. Split date Ratio: Price (close) Price the day before: Change: Calculate (enter number of shares) Feb 18, 2003: 2: 1: 24.96: 48.30 (Feb 14) 3.35%: Mar 29, 1999: 2 ...Find the latest Kyndryl Holdings, Inc. (KD) stock quote, history, news and other vital information to help you with your stock trading and investing.Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsIn depth view into MSFT (Microsoft) stock including the latest price, news, dividend history, earnings information and financials. Microsoft Corp (MSFT) 378.99 -3.71 ( -0.97% ) USD | NASDAQ | Nov 29, 16:00Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ...

Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815.

8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ...All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ...58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Instagram:https://instagram. ashton kutcher investmentwhich quarter is worth moneyuber stock prediction1979 dollar coin fg value In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75. rise stockmustang revology The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. three movers henderson Microsoft Corp (MSFT) opened at 336.92 and closed at 330.22, a drop of 2.5%. This is the lowest close in the past 52 weeks, with the high being 366.78. The NASDAQ Composite Index also dropped 1.56 ...Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. The 10-year to 3-year median earnings multiples all lie between 26 and 33. If we get the average of that, 29, we would get to a share price estimate of ~$630 in 2031, based on our estimated EPS of ...